Ark

ARK · 美元计价

$0.1581

≈ ￥1.0435

-1.06% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1598

24H 成交量

$16.65万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	MTLMetal	$0.252	$0.2585	$0.2502	$7.45万	$2,401.66万	0.20%
613	WINWINkLink	$0.00006553	$0.00006583	$0.00006472	$9.14万	$6,460.28万	0.20%
641	STXBSTXB	$463.52	$511.77	$449.95	$7.40万	—	-4.24%
566	VTHOVeThor Token	$0.000537	$0.000552	$0.000529	$12.27万	$5,123.67万	0.37%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.10万	—	0.41%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
215	RLC云算宝	$0.4408	$0.4579	$0.4367	$68.40万	$3,197.41万	-1.21%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
485	WCTWalletConnect Token	$0.03176	$0.03248	$0.03136	$18.54万	$597.52万	1.05%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%