Bancor

BNT · 美元计价

$0.2791

≈ ￥1.8421

-0.07% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.283

24H 最低

$0.2746

今日开盘

$0.2793

24H 成交量

$6.36万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MTLMetal	$0.2529	$0.2585	$0.245	$8.67万	$2,401.66万	1.08%
601	WINWINkLink	$0.00006484	$0.00006633	$0.00006312	$11.79万	$6,460.28万	0.86%
627	STXBSTXB	$462.93	$511.77	$449.95	$10.41万	—	-1.05%
538	VTHOVeThor Token	$0.000539	$0.000552	$0.000516	$16.72万	$5,123.67万	1.89%
638	LLYBLLYB	$1358	$1,375.40	$1,335.43	$9.74万	—	-0.44%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2441	$0.2472	$0.242	$10.89万	$2.17亿	-0.53%
514	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.44万	$2,659.42万	3.32%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	MUUBMUUB	$13.89	$15.09	$12.24	$108.01万	—	7.34%
218	RLC云算宝	$0.439	$0.4579	$0.4202	$75.08万	$3,197.41万	2.31%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.90万	$1,819.82万	2.81%
673	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.43万	$3,392.15万	1.67%
462	WCTWalletConnect Token	$0.03194	$0.03248	$0.03043	$22.64万	$597.52万	2.57%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$18.12万	$845.77万	2.44%
511	BREVBrevis	$0.0746	$0.076	$0.072	$18.87万	$1,865.73万	1.22%