Bonk

BONK · 美元计价

$0.00000304

≈ ￥0.00002006

4.47% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00000319

24H 最低

$0.00000277

今日开盘

$0.00000291

24H 成交量

$301.17万

流通市值

$2.37亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	MTLMetal	$0.2667	$0.2707	$0.252	$9.86万	$2,502.70万	1.06%
323	WINWINkLink	$0.00006917	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.17%
436	STXBSTXB	$557.55	$619.50	$556.38	$29.60万	—	-9.25%
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	2.92%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.68万	—	0.49%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$16.12万	$2.17亿	4.79%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$28.44万	$2,795.78万	0.92%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
217	MUUBMUUB	$19.19	$23.27	$19.04	$79.68万	—	-16.85%
411	RLC云算宝	$0.4528	$0.4567	$0.4243	$32.59万	$3,213.00万	2.07%
684	AEVOAevo	$0.02025	$0.02066	$0.01922	$5.05万	$1,880.64万	1.00%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.25万	$3,582.85万	0.63%
548	WCTWalletConnect Token	$0.03387	$0.03442	$0.03188	$19.86万	$628.85万	1.29%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
504	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.33万	$876.88万	-0.58%
546	BREVBrevis	$0.0816	$0.082	$0.0742	$19.94万	$1,973.66万	3.29%