Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 02:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,353.87万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
670	STXBSTXB	$465.32	$469.35	$454.58	$1.59万	—	1.92%
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
384	BREVBrevis	$0.0744	$0.0754	$0.073	$23.58万	$1,842.82万	-0.67%