ChainGPT

CGPT · 美元计价

$0.01747

≈ ￥0.115302

0.92% ($0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.01791

24H 最低

$0.017

今日开盘

$0.01731

24H 成交量

$31.05万

流通市值

$1,642.47万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	MTLMetal	$0.2451	$0.2537	$0.2439	$3.60万	$2,316.00万	-2.85%
385	WINWINkLink	$0.00006366	$0.00006604	$0.0000633	$23.02万	$6,440.91万	-1.96%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.47万	—	-0.10%
435	VTHOVeThor Token	$0.000525	$0.000543	$0.000524	$17.70万	$4,971.66万	-2.05%
668	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.2354	$8.00万	$2.17亿	-2.95%
506	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.89万	$2,587.33万	-1.97%
407	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	MUUBMUUB	$13.75	$14.23	$13.55	$16.86万	—	-0.36%
296	RLC云算宝	$0.4388	$0.444	$0.4293	$36.43万	$3,155.47万	-0.66%
625	AEVOAevo	$0.01908	$0.01975	$0.019	$4.70万	$1,787.92万	-1.85%
642	BANDBand Protocol	$0.183	$0.1867	$0.1819	$3.35万	$3,416.53万	0.06%
499	WCTWalletConnect Token	$0.0316	$0.03222	$0.03122	$13.48万	$585.50万	-1.34%
556	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
89	HMSTRHamster Kombat	$0.0001472	$0.00015	$0.0001275	$173.60万	$840.54万	12.80%
384	BREVBrevis	$0.0741	$0.0749	$0.073	$23.04万	$1,842.82万	-0.80%