狗币

DOGE · 美元计价

$0.07265

≈ ￥0.47949

0.81% ($0.00)

更新于 2026-11-07 10:00:05

24H 最高

$0.07337

24H 最低

$0.07113

今日开盘

$0.07207

24H 成交量

$2,389.89万

流通市值

$124.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	MTLMetal	$0.253	$0.2585	$0.2506	$7.61万	$2,401.66万	0.72%
617	WINWINkLink	$0.00006533	$0.00006633	$0.00006472	$9.76万	$6,460.28万	0.09%
639	STXBSTXB	$463.62	$511.77	$449.95	$8.10万	—	-3.85%
550	VTHOVeThor Token	$0.000538	$0.000552	$0.000531	$14.55万	$5,123.67万	0.94%
624	LLYBLLYB	$1358.56	$1,375.40	$1,335.43	$9.23万	—	-0.47%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2455	$0.2472	$0.2421	$8.75万	$2.17亿	0.33%
525	MEMEMemecoin	$0.000406	$0.000414	$0.000398	$16.08万	$2,659.42万	1.75%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	MUUBMUUB	$13.95	$15.09	$13.30	$94.80万	—	1.83%
216	RLC云算宝	$0.4399	$0.4579	$0.438	$71.22万	$3,197.41万	-0.02%
674	AEVOAevo	$0.01974	$0.02009	$0.01894	$5.15万	$1,819.82万	4.00%
672	BANDBand Protocol	$0.1865	$0.1867	$0.1798	$5.67万	$3,392.15万	3.44%
480	WCTWalletConnect Token	$0.03212	$0.03248	$0.03131	$19.57万	$597.52万	2.42%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
494	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001274	$18.18万	$845.77万	1.48%
479	BREVBrevis	$0.0735	$0.076	$0.0732	$19.57万	$1,865.73万	-0.81%