HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-04 03:05:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
440	WINWINkLink	$0.00006735	$0.00006924	$0.00006607	$24.86万	$6,202.31万	-1.68%
541	STXBSTXB	$603.95	$626.45	$587.14	$15.61万	—	0.93%
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.75万	$5,681.80万	0.93%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2448	$0.2357	$8.21万	$2.17亿	-1.51%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.52万	$2,804.68万	3.35%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
259	MUUBMUUB	$22.26	$23.40	$21.13	$53.64万	—	2.16%
410	RLC云算宝	$0.4451	$0.4588	$0.4371	$28.43万	$3,901.49万	-0.43%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.08万	$1,821.94万	1.54%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.27万	$3,515.33万	2.20%
550	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.80万	$613.33万	1.07%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.53万	$873.71万	0.44%
534	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.79万	$1,979.23万	0.13%