IBMB

IBMB · 美元计价

$247.67

≈ ￥1634.62

-1.75% (-$4.40)

更新于 2026-11-04 10:00:01

24H 最高

$252.11

24H 最低

$245.11

今日开盘

$252.07

24H 成交量

$7.18万

流通市值

—

24H 涨跌额

(-$4.40)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	MTLMetal DAO	$0.2589	$0.2652	$0.2574	$8.10万	$2,483.93万	-1.22%
468	WINWINkLink	$0.0000677	$0.0000688	$0.00006607	$20.92万	$6,202.31万	-0.99%
576	STXBSTXB	$593.24	$626.45	$587.91	$12.88万	—	-1.10%
540	VTHOVeThor	$0.000534	$0.000551	$0.000528	$15.06万	$5,681.80万	0.00%
670	LLYBLLYB	$1427.75	$1,436.07	$1,390.39	$4.97万	—	1.43%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
654	FRAXLegacy Frax Dollar	$0.24	$0.2448	$0.2357	$7.26万	$2.17亿	-0.33%
451	MEMEMEMETOON	$0.000424	$0.000441	$0.000417	$22.02万	$2,804.68万	0.47%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	MUUBMUUB	$21.42	$23.40	$21.15	$51.97万	—	-2.28%
432	RLC云算宝	$0.4343	$0.4578	$0.4327	$25.07万	$3,901.49万	-3.64%
658	AEVOAevo	$0.01964	$0.02016	$0.01928	$6.91万	$1,821.94万	0.51%
664	BANDBand	$0.1873	$0.1924	$0.1848	$6.02万	$3,515.33万	0.38%
570	WCTWalletConnect Token	$0.03272	$0.03353	$0.03208	$13.21万	$613.33万	0.52%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
521	HMSTRHamster Kombat	$0.0001348	$0.0001374	$0.0001333	$16.74万	$873.71万	0.45%
462	BREVBrevis	$0.0769	$0.0796	$0.0767	$21.19万	$1,979.23万	-2.04%