Internet Computer

ICP · 美元计价

$2.456

≈ ￥16.2096

-0.53% (-$0.01)

更新于 2026-11-07 03:30:01

24H 最高

$2.51

24H 最低

$2.37

今日开盘

$2.469

24H 成交量

$362.98万

流通市值

$13.92亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	MTLMetal	$0.2531	$0.2585	$0.245	$9.05万	$2,401.66万	0.44%
529	WINWINkLink	$0.00006505	$0.00006633	$0.00006312	$18.06万	$6,460.28万	0.53%
600	STXBSTXB	$456.54	$511.77	$449.95	$12.65万	—	-3.71%
537	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$17.43万	$5,123.67万	1.70%
649	LLYBLLYB	$1367.84	$1,386.74	$1,335.43	$9.46万	—	-1.34%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2441	$0.248	$0.242	$12.05万	$2.17亿	-1.13%
502	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.23万	$2,659.42万	2.26%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
156	MUUBMUUB	$13.85	$15.09	$12.24	$129.50万	—	3.20%
226	RLC云算宝	$0.4399	$0.4579	$0.4202	$74.45万	$3,197.41万	1.55%
683	AEVOAevo	$0.01947	$0.02009	$0.01844	$4.87万	$1,819.82万	1.78%
675	BANDBand Protocol	$0.1829	$0.1854	$0.1765	$6.99万	$3,392.15万	0.88%
455	WCTWalletConnect Token	$0.03205	$0.03248	$0.03043	$24.65万	$597.52万	2.56%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
542	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.99万	$845.77万	1.55%
510	BREVBrevis	$0.075	$0.076	$0.072	$19.72万	$1,865.73万	1.63%