Immutable

IMX · 美元计价

$0.1186

≈ ￥0.78276

-0.84% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1196

24H 成交量

$26.37万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.54万	$2,483.93万	1.03%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.56%
545	STXBSTXB	$601.46	$626.45	$587.14	$15.19万	—	0.75%
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.60万	$5,681.80万	1.12%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.06万	—	1.19%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.21万	$2.17亿	-1.60%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.26万	$2,804.68万	3.35%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	MUUBMUUB	$22.25	$23.40	$21.13	$53.48万	—	2.30%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.95%
659	BANDBand	$0.19	$0.1924	$0.1847	$6.30万	$3,515.33万	2.32%
550	WCTWalletConnect Token	$0.03312	$0.03353	$0.03208	$14.78万	$613.33万	1.10%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
497	HMSTRHamster Kombat	$0.0001355	$0.0001374	$0.0001333	$18.51万	$873.71万	0.37%
532	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.96万	$1,979.23万	0.26%