Injective Protocol

INJ · 美元计价

$8.222

≈ ￥54.2652

0.09% ($0.01)

更新于 2026-11-07 20:35:02

24H 最高

$8.53

24H 最低

$8.12

今日开盘

$8.215

24H 成交量

$1,250.52万

流通市值

$8.09亿

24H 涨跌额

($0.01)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MTLMetal	$0.2474	$0.2585	$0.2465	$5.65万	$2,401.66万	-2.94%
461	WINWINkLink	$0.00006403	$0.00006604	$0.0000633	$20.49万	$6,460.28万	-1.79%
633	STXBSTXB	$462.79	$511.77	$449.95	$6.71万	—	-8.72%
520	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.36万	$5,123.67万	-3.28%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.62万	—	0.30%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2395	$5.68万	$2.17亿	-2.00%
527	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.55万	$2,659.42万	-2.20%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
211	MUUBMUUB	$13.81	$15.09	$13.30	$66.98万	—	-5.41%
245	RLC云算宝	$0.4321	$0.4566	$0.4311	$53.87万	$3,197.41万	-2.77%
647	AEVOAevo	$0.01933	$0.02009	$0.01928	$5.67万	$1,819.82万	-2.13%
667	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$4.28万	$3,392.15万	-0.44%
543	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$13.49万	$597.52万	-1.41%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
524	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.68%
453	BREVBrevis	$0.0735	$0.076	$0.073	$21.15万	$1,865.73万	-1.61%