Injective Protocol

INJ · 美元计价

$8.126

≈ ￥53.6316

-2.38% (-$0.20)

更新于 2026-11-07 23:55:03

24H 最高

$8.53

24H 最低

$8.10

今日开盘

$8.324

24H 成交量

$1,027.30万

流通市值

$8.09亿

24H 涨跌额

(-$0.20)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	MTLMetal	$0.2458	$0.2562	$0.2458	$5.17万	$2,401.66万	-3.76%
426	WINWINkLink	$0.00006442	$0.00006604	$0.0000633	$21.44万	$6,460.28万	-0.95%
659	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%
471	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.20万	$5,123.67万	-3.31%
683	LLYBLLYB	$1357.65	$1,374.41	$1,350.01	$1.57万	—	-0.49%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.70万	$2.17亿	-1.64%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.52万	$2,659.42万	-2.68%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
370	MUUBMUUB	$13.68	$14.24	$13.41	$28.04万	—	-1.65%
306	RLC云算宝	$0.4299	$0.4482	$0.4293	$37.10万	$3,197.41万	-3.95%
625	AEVOAevo	$0.01909	$0.01975	$0.01909	$5.76万	$1,819.82万	-2.70%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.63万	$3,392.15万	0.44%
554	WCTWalletConnect Token	$0.03128	$0.03222	$0.03122	$11.12万	$597.52万	-2.56%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
415	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,865.73万	-1.73%