Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.28

≈ ￥371.448

-1.16% (-$0.66)

更新于 2026-11-08 03:20:02

24H 最高

$57.12

24H 最低

$55.84

今日开盘

$56.94

24H 成交量

$281.00万

流通市值

$8,769.81万

24H 涨跌额

(-$0.66)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	MTLMetal	$0.2452	$0.254	$0.2452	$4.28万	$2,316.00万	-3.47%
401	WINWINkLink	$0.00006422	$0.00006604	$0.0000633	$22.06万	$6,440.91万	-1.02%
669	STXBSTXB	$463.97	$469.35	$456.54	$1.50万	—	1.04%
447	VTHOVeThor Token	$0.000528	$0.000543	$0.000526	$17.56万	$4,971.66万	-2.22%
672	LLYBLLYB	$1360.13	$1,371.94	$1,350.01	$1.40万	—	-0.36%
289	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.237	$7.08万	$2.17亿	-2.71%
513	MEMEMemecoin	$0.000398	$0.000408	$0.000398	$12.74万	$2,587.33万	-2.45%
411	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	MUUBMUUB	$13.89	$14.23	$13.55	$17.89万	—	0.65%
287	RLC云算宝	$0.4377	$0.444	$0.4293	$38.06万	$3,155.47万	-0.66%
625	AEVOAevo	$0.01906	$0.01975	$0.01906	$4.81万	$1,787.92万	-2.11%
652	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.17万	$3,416.53万	-0.16%
500	WCTWalletConnect Token	$0.03163	$0.03222	$0.03122	$13.65万	$585.50万	-1.28%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
168	HMSTRHamster Kombat	$0.0001325	$0.0001361	$0.0001275	$75.22万	$840.54万	1.22%
387	BREVBrevis	$0.0742	$0.0754	$0.073	$23.30万	$1,842.82万	-1.07%