Orca

ORCA · 美元计价

$1.379

≈ ￥9.1014

1.77% ($0.02)

更新于 2026-11-07 13:40:03

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.355

24H 成交量

$45.40万

流通市值

$8,348.74万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
615	WINWINkLink	$0.00006534	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.38%
640	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
566	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$12.45万	$5,123.67万	0.19%
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2.17亿	0.49%
533	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.09万	$2,659.42万	-0.50%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	MUUBMUUB	$13.82	$15.09	$13.30	$87.41万	—	1.39%
215	RLC云算宝	$0.4393	$0.4579	$0.4367	$68.90万	$3,197.41万	-1.52%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,819.82万	2.98%
666	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.76万	$3,392.15万	2.09%
482	WCTWalletConnect Token	$0.03181	$0.03248	$0.03136	$18.91万	$597.52万	0.54%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
503	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001278	$17.02万	$845.77万	0.62%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.95%