Synthetix Network

SNX · 美元计价

$0.1672

≈ ￥1.1035

-1.88% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.1737

24H 最低

$0.1669

今日开盘

$0.1704

24H 成交量

$19.92万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MTLMetal	$0.2473	$0.2585	$0.2466	$5.69万	$2,401.66万	-2.91%
463	WINWINkLink	$0.00006353	$0.00006604	$0.0000633	$20.46万	$6,460.28万	-2.35%
634	STXBSTXB	$463.12	$511.77	$449.95	$6.85万	—	-7.24%
522	VTHOVeThor Token	$0.00053	$0.000552	$0.000526	$15.60万	$5,123.67万	-3.64%
685	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.74万	—	0.88%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2409	$0.2467	$0.2395	$5.28万	$2.17亿	-1.75%
531	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.67万	$2,659.42万	-1.96%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	MUUBMUUB	$13.82	$15.09	$13.30	$67.56万	—	-6.37%
241	RLC云算宝	$0.4323	$0.4566	$0.4311	$55.34万	$3,197.41万	-3.31%
644	AEVOAevo	$0.01933	$0.02009	$0.01928	$6.21万	$1,819.82万	-1.73%
661	BANDBand Protocol	$0.1836	$0.1867	$0.1819	$4.77万	$3,392.15万	-0.27%
511	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$16.27万	$597.52万	-2.15%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
526	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001285	$15.12万	$845.77万	-2.06%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.93万	$1,865.73万	-1.60%