Synthetix Network

SNX · 美元计价

$0.1676

≈ ￥1.1062

-2.27% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.1737

24H 最低

$0.1668

今日开盘

$0.1715

24H 成交量

$19.07万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	MTLMetal	$0.2474	$0.2585	$0.2465	$5.57万	$2,401.66万	-2.98%
456	WINWINkLink	$0.00006447	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-0.82%
634	STXBSTXB	$462.79	$511.77	$449.95	$6.32万	—	-7.87%
500	VTHOVeThor Token	$0.000534	$0.000552	$0.000526	$16.58万	$5,123.67万	-2.38%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2388	$6.11万	$2.17亿	-2.24%
538	MEMEMemecoin	$0.000403	$0.000414	$0.000398	$13.07万	$2,659.42万	-1.47%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
225	MUUBMUUB	$13.91	$15.09	$13.30	$58.83万	—	-2.73%
257	RLC云算宝	$0.4352	$0.4566	$0.4309	$50.49万	$3,197.41万	-3.48%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.42万	$1,819.82万	-1.88%
670	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$4.04万	$3,392.15万	0.00%
578	WCTWalletConnect Token	$0.03161	$0.03248	$0.03129	$10.92万	$597.52万	-1.47%
599	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
533	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001284	$14.05万	$845.77万	-1.67%
450	BREVBrevis	$0.0736	$0.076	$0.073	$21.06万	$1,865.73万	-1.47%