Vana

VANA · 美元计价

$0.761

≈ ￥5.0226

0.00% ($0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.773

24H 最低

$0.755

今日开盘

$0.761

24H 成交量

$9.27万

流通市值

$2,355.36万

24H 涨跌额

($0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	MTLMetal	$0.2448	$0.2538	$0.2448	$4.27万	$2,316.00万	-3.55%
400	WINWINkLink	$0.00006418	$0.00006604	$0.0000633	$22.06万	$6,440.91万	-1.14%
669	STXBSTXB	$465.91	$469.35	$456.54	$1.51万	—	2.05%
446	VTHOVeThor Token	$0.000527	$0.000543	$0.000526	$17.56万	$4,971.66万	-2.23%
672	LLYBLLYB	$1360.13	$1,371.94	$1,350.01	$1.40万	—	-0.36%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.237	$7.08万	$2.17亿	-2.71%
512	MEMEMemecoin	$0.000397	$0.000408	$0.000397	$12.79万	$2,587.33万	-2.46%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	MUUBMUUB	$13.89	$14.23	$13.55	$17.89万	—	0.14%
290	RLC云算宝	$0.4377	$0.444	$0.4293	$37.90万	$3,155.47万	-0.64%
625	AEVOAevo	$0.01906	$0.01975	$0.01906	$4.80万	$1,787.92万	-2.16%
651	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.17万	$3,416.53万	-0.16%
500	WCTWalletConnect Token	$0.03163	$0.03222	$0.03122	$13.64万	$585.50万	-1.31%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
167	HMSTRHamster Kombat	$0.0001323	$0.0001361	$0.0001275	$75.45万	$840.54万	1.15%
387	BREVBrevis	$0.0742	$0.0754	$0.073	$23.30万	$1,842.82万	-1.07%