Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	MTLMetal DAO	$0.2588	$0.2652	$0.2574	$8.23万	$2,483.93万	-1.26%
467	WINWINkLink	$0.00006769	$0.0000688	$0.00006607	$20.93万	$6,202.31万	-1.01%
575	STXBSTXB	$592.14	$626.45	$587.91	$12.88万	—	-1.35%
543	VTHOVeThor	$0.000535	$0.000551	$0.000528	$14.86万	$5,681.80万	0.38%
667	LLYBLLYB	$1424	$1,436.07	$1,390.39	$5.49万	—	1.17%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
654	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$7.33万	$2.17亿	0.00%
450	MEMEMEMETOON	$0.000426	$0.000441	$0.000417	$22.01万	$2,804.68万	0.95%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	MUUBMUUB	$21.6	$23.40	$21.15	$51.88万	—	-1.77%
433	RLC云算宝	$0.4364	$0.4578	$0.4327	$24.83万	$3,901.49万	-3.71%
658	AEVOAevo	$0.01969	$0.02016	$0.01928	$6.90万	$1,821.94万	0.82%
664	BANDBand	$0.1878	$0.1924	$0.1848	$6.04万	$3,515.33万	0.64%
570	WCTWalletConnect Token	$0.0328	$0.03353	$0.03208	$13.11万	$613.33万	0.83%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
522	HMSTRHamster Kombat	$0.0001353	$0.0001374	$0.0001333	$16.70万	$873.71万	0.75%
472	BREVBrevis	$0.0775	$0.0796	$0.0767	$20.68万	$1,979.23万	-0.90%