Venus

XVS · 美元计价

$2.783

≈ ￥18.3678

-2.66% (-$0.08)

更新于 2026-11-08 01:00:03

24H 最高

$2.87

24H 最低

$2.78

今日开盘

$2.859

24H 成交量

$4.23万

流通市值

$4,759.12万

24H 涨跌额

(-$0.08)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	MTLMetal	$0.2459	$0.2561	$0.2458	$4.99万	$2,401.66万	-3.76%
421	WINWINkLink	$0.00006465	$0.00006604	$0.0000633	$21.59万	$6,460.28万	-1.03%
664	STXBSTXB	$464.62	$469.35	$449.95	$2.82万	—	1.16%
478	VTHOVeThor Token	$0.000527	$0.000546	$0.000526	$16.28万	$5,123.67万	-3.30%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.56万	—	-0.70%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.44万	$2.17亿	-1.88%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	MUUBMUUB	$13.73	$14.23	$13.41	$23.43万	—	-2.49%
317	RLC云算宝	$0.4418	$0.4463	$0.4293	$34.47万	$3,197.41万	-0.56%
620	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.70万	$1,819.82万	-2.45%
655	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.46万	$3,392.15万	-0.11%
544	WCTWalletConnect Token	$0.03131	$0.03222	$0.03122	$11.41万	$597.52万	-2.55%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
402	BREVBrevis	$0.0736	$0.0756	$0.073	$22.99万	$1,865.73万	-1.74%