Zerobase

ZBT · 美元计价

$0.0651

≈ ￥0.42966

-2.11% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0672

24H 最低

$0.0651

今日开盘

$0.0665

24H 成交量

$39.18万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.77万	$2,483.93万	0.61%
442	WINWINkLink	$0.00006721	$0.00006924	$0.00006607	$24.64万	$6,202.31万	-1.67%
543	STXBSTXB	$602.94	$626.45	$587.14	$15.50万	—	0.62%
531	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.94万	$5,681.80万	0.56%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2451	$0.2357	$8.20万	$2.17亿	-1.71%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.51万	$2,804.68万	2.86%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
259	MUUBMUUB	$22.3	$23.40	$21.13	$53.96万	—	2.44%
410	RLC云算宝	$0.444	$0.4588	$0.4371	$28.41万	$3,901.49万	-0.83%
653	AEVOAevo	$0.01981	$0.02012	$0.01928	$7.07万	$1,821.94万	1.38%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	2.15%
548	WCTWalletConnect Token	$0.03311	$0.03353	$0.03208	$14.81万	$613.33万	0.95%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$873.71万	0.15%
536	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.81万	$1,979.23万	-0.13%